GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 118 Value ($000) $21 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 118 Value ($000) $18 Avg Close $130.64 Range $115.50 - $139.61

Q2 2020

Shares 52 Value ($000) $8 Avg Close $124.31 Range $107.17 - $148.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	118	$21	$147.01	$129.21 - $166.05
Q4 2020	118	$18	$130.64	$115.50 - $139.61
Q2 2020	52	$8	$124.31	$107.17 - $148.27