GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Kerntke Otto McGlone Wealth Management Group's Holding History (CIK: 0001804116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 828 Value ($000) $279 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 825 Value ($000) $281 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 834 Value ($000) $243 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 822 Value ($000) $224 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 817 Value ($000) $216 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 806 Value ($000) $244 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 903 Value ($000) $262 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 899 Value ($000) $254 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 875 Value ($000) $227 Avg Close $234.24 Range $206.05 - $249.61
Q4 2022
Shares 811 Value ($000) $201 Avg Close $228.84 Range $199.97 - $241.02
Q1 2022
Shares 908 Value ($000) $219 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,124 Value ($000) $234 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,118 Value ($000) $219 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,342 Value ($000) $253 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,227 Value ($000) $223 Avg Close $147.01 Range $129.21 - $166.05