GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,387 Value ($000) $1,813 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 5,226 Value ($000) $1,782 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 5,855 Value ($000) $1,708 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 7,744 Value ($000) $2,111 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 7,677 Value ($000) $2,023 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 7,568 Value ($000) $2,287 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 7,585 Value ($000) $2,201 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 8,449 Value ($000) $2,387 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 8,818 Value ($000) $2,290 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 8,383 Value ($000) $1,852 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 7,111 Value ($000) $1,530 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 5,760 Value ($000) $1,315 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 3,313 Value ($000) $822 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,342 Value ($000) $497 Avg Close $210.86 Range $193.55 - $227.76
Q1 2022
Shares 828 Value ($000) $200 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,014 Value ($000) $211 Avg Close $185.25 Range $173.12 - $192.92
Q2 2020
Shares 870 Value ($000) $130 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 870 Value ($000) $115 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 765 Value ($000) $135 Avg Close $155.87 Range $148.57 - $163.25