GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 626 Value ($000) $211 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 626 Value ($000) $213 Avg Close $313.76 Range $286.66 - $339.53

Q3 2024

Shares 20,606 Value ($000) $6,227 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 20,339 Value ($000) $5,901 Avg Close $284.04 Range $266.18 - $293.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	626	$211	$340.86	$327.33 - $360.50
Q3 2025	626	$213	$313.76	$286.66 - $339.53
Q3 2024	20,606	$6,227	$286.51	$269.92 - $302.27
Q2 2024	20,339	$5,901	$284.04	$266.18 - $293.76