GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,268 Value ($000) $13,893 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 42,148 Value ($000) $14,373 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 70,416 Value ($000) $20,538 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 69,457 Value ($000) $18,933 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 32,830 Value ($000) $8,650 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 38,102 Value ($000) $11,514 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 36,642 Value ($000) $10,631 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 36,905 Value ($000) $10,425 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 36,581 Value ($000) $9,499 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 25,767 Value ($000) $5,694 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 20,669 Value ($000) $4,447 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 9,797 Value ($000) $2,236 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 8,462 Value ($000) $2,099 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,769 Value ($000) $375 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,830 Value ($000) $405 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 31,581 Value ($000) $7,617 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 28,309 Value ($000) $5,901 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 28,260 Value ($000) $5,540 Avg Close $178.57 Range $166.63 - $188.34