GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Revolve Wealth Partners, LLC's Holding History (CIK: 0001808992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 978 Value ($000) $329 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 947 Value ($000) $323 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 930 Value ($000) $271 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 857 Value ($000) $234 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 793 Value ($000) $209 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 840 Value ($000) $254 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 880 Value ($000) $255 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 878 Value ($000) $248 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 831 Value ($000) $216 Avg Close $234.24 Range $206.05 - $249.61
Q4 2022
Shares 952 Value ($000) $236 Avg Close $228.84 Range $199.97 - $241.02
Q1 2022
Shares 956 Value ($000) $231 Avg Close $204.81 Range $185.18 - $235.33