GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,468 Value ($000) $1,893 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 6,525 Value ($000) $1,846 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 6,169 Value ($000) $1,605 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 5,960 Value ($000) $1,317 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 5,750 Value ($000) $1,237 Avg Close $204.58 Range $192.00 - $220.16
Q3 2021
Shares 3,563 Value ($000) $698 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 3,422 Value ($000) $644 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 4,242 Value ($000) $770 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 4,031 Value ($000) $599 Avg Close $130.64 Range $115.50 - $139.61
Q1 2020
Shares 566 Value ($000) $74 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 568 Value ($000) $100 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 666 Value ($000) $121 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 698 Value ($000) $126 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 693 Value ($000) $117 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 691 Value ($000) $108 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 654 Value ($000) $133 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 546 Value ($000) $101 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 546 Value ($000) $120 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 576 Value ($000) $117 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 546 Value ($000) $112 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 546 Value ($000) $108 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 511 Value ($000) $95 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 511 Value ($000) $88 Avg Close $134.10 Range $121.96 - $147.65