GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,193 Value ($000) $738 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 2,023 Value ($000) $690 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 2,433 Value ($000) $710 Avg Close $272.45 Range $235.63 - $290.37

Q4 2020

Shares 15 Value ($000) $2 Avg Close $130.64 Range $115.50 - $139.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,193	$738	$340.86	$327.33 - $360.50
Q3 2025	2,023	$690	$313.76	$286.66 - $339.53
Q2 2025	2,433	$710	$272.45	$235.63 - $290.37
Q4 2020	15	$2	$130.64	$115.50 - $139.61