GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 607 Value ($000) $204 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 606 Value ($000) $206 Avg Close $313.76 Range $286.66 - $339.53
Q3 2024
Shares 714 Value ($000) $216 Avg Close $286.51 Range $269.92 - $302.27
Q1 2024
Shares 709 Value ($000) $200 Avg Close $258.00 Range $238.28 - $274.94
Q2 2022
Shares 340 Value ($000) $75 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 339 Value ($000) $82 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 338 Value ($000) $70 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 336 Value ($000) $66 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 335 Value ($000) $63 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 333 Value ($000) $61 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 332 Value ($000) $49 Avg Close $130.64 Range $115.50 - $139.61