GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,424 Value ($000) $816 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,388 Value ($000) $814 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,308 Value ($000) $673 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 2,338 Value ($000) $637 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 3,510 Value ($000) $925 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 3,489 Value ($000) $1,054 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 3,504 Value ($000) $1,017 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 3,828 Value ($000) $1,081 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 5,130 Value ($000) $1,332 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,220 Value ($000) $270 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,188 Value ($000) $256 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,377 Value ($000) $542 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,342 Value ($000) $581 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,222 Value ($000) $472 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 2,127 Value ($000) $471 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,103 Value ($000) $507 Avg Close $204.81 Range $185.18 - $235.33
Q2 2021
Shares 24,639 Value ($000) $4,609 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 109,582 Value ($000) $173 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 109,582 Value ($000) $161 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 115,920 Value ($000) $118 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 115,920 Value ($000) $118 Avg Close $124.31 Range $107.17 - $148.27