GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Rothschild Wealth LLC's Holding History (CIK: 0001811345)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,047 Value ($000) $689 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 731 Value ($000) $249 Avg Close $313.76 Range $286.66 - $339.53

Q4 2024

Shares 784 Value ($000) $207 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 789 Value ($000) $238 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 787 Value ($000) $228 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 785 Value ($000) $222 Avg Close $258.00 Range $238.28 - $274.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,047	$689	$340.86	$327.33 - $360.50
Q3 2025	731	$249	$313.76	$286.66 - $339.53
Q4 2024	784	$207	$281.95	$252.08 - $310.52
Q3 2024	789	$238	$286.51	$269.92 - $302.27
Q2 2024	787	$228	$284.04	$266.18 - $293.76
Q1 2024	785	$222	$258.00	$238.28 - $274.94