GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,470 Value ($000) $5,208 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 10,704 Value ($000) $3,650 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 5,590 Value ($000) $1,630 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 6,590 Value ($000) $1,796 Avg Close $255.81 Range $236.29 - $275.08

Q3 2024

Shares 7,690 Value ($000) $2,324 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 5,190 Value ($000) $1,506 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 3,790 Value ($000) $1,071 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 5,390 Value ($000) $1,400 Avg Close $234.24 Range $206.05 - $249.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,470	$5,208	$340.86	$327.33 - $360.50
Q3 2025	10,704	$3,650	$313.76	$286.66 - $339.53
Q2 2025	5,590	$1,630	$272.45	$235.63 - $290.37
Q1 2025	6,590	$1,796	$255.81	$236.29 - $275.08
Q3 2024	7,690	$2,324	$286.51	$269.92 - $302.27
Q2 2024	5,190	$1,506	$284.04	$266.18 - $293.76
Q1 2024	3,790	$1,071	$258.00	$238.28 - $274.94
Q4 2023	5,390	$1,400	$234.24	$206.05 - $249.61