GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,920 Value ($000) $983 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,954 Value ($000) $1,007 Avg Close $313.76 Range $286.66 - $339.53
Q1 2025
Shares 2,485 Value ($000) $677 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,120 Value ($000) $559 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,964 Value ($000) $594 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,668 Value ($000) $480 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,455 Value ($000) $424 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,079 Value ($000) $280 Avg Close $234.24 Range $206.05 - $249.61