GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,860 Value ($000) $4,329 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 3,252 Value ($000) $1,109 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,769 Value ($000) $808 Avg Close $272.45 Range $235.63 - $290.37
Q4 2024
Shares 2,437 Value ($000) $642 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,579 Value ($000) $477 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,022 Value ($000) $296 Avg Close $284.04 Range $266.18 - $293.76
Q2 2022
Shares 1,107 Value ($000) $245 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,029 Value ($000) $489 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 4,427 Value ($000) $923 Avg Close $185.25 Range $173.12 - $192.92