GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 38 Value ($000) $8 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 37 Value ($000) $8 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 29 Value ($000) $7 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 30 Value ($000) $6 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 28 Value ($000) $6 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 29 Value ($000) $7 Avg Close $204.81 Range $185.18 - $235.33
Q1 2020
Shares 106 Value ($000) $14 Avg Close $144.98 Range $87.84 - $166.06