GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $12 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 37 Value ($000) $13 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 624 Value ($000) $182 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 480 Value ($000) $131 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 515 Value ($000) $136 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 515 Value ($000) $156 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 498 Value ($000) $144 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 529 Value ($000) $149 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 674 Value ($000) $175 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 778 Value ($000) $172 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 808 Value ($000) $174 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 688 Value ($000) $157 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 835 Value ($000) $207 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,709 Value ($000) $363 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,709 Value ($000) $378 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,798 Value ($000) $434 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,676 Value ($000) $349 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 879 Value ($000) $172 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,510 Value ($000) $284 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,196 Value ($000) $217 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 997 Value ($000) $148 Avg Close $130.64 Range $115.50 - $139.61