GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

NovaPoint Capital, LLC's Holding History (CIK: 0001815025)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,379 Value ($000) $5,514 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 15,901 Value ($000) $5,422 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 14,757 Value ($000) $4,304 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 14,044 Value ($000) $3,828 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 13,832 Value ($000) $3,644 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 13,340 Value ($000) $4,031 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 13,202 Value ($000) $3,830 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 12,898 Value ($000) $3,644 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 14,615 Value ($000) $3,795 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 15,281 Value ($000) $3,377 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 15,608 Value ($000) $3,358 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 15,796 Value ($000) $3,605 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 15,445 Value ($000) $3,832 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 15,378 Value ($000) $3,263 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 15,460 Value ($000) $3,420 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 15,595 Value ($000) $3,761 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 15,438 Value ($000) $3,218 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 13,606 Value ($000) $2,667 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 13,660 Value ($000) $2,572 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 13,151 Value ($000) $2,388 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 13,439 Value ($000) $2,000 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 10,465 Value ($000) $1,449 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 9,317 Value ($000) $1,393 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 8,173 Value ($000) $1,081 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 7,703 Value ($000) $1,358 Avg Close $155.87 Range $148.57 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,379	$5,514	$340.86	$327.33 - $360.50
Q3 2025	15,901	$5,422	$313.76	$286.66 - $339.53
Q2 2025	14,757	$4,304	$272.45	$235.63 - $290.37
Q1 2025	14,044	$3,828	$255.81	$236.29 - $275.08
Q4 2024	13,832	$3,644	$281.95	$252.08 - $310.52
Q3 2024	13,340	$4,031	$286.51	$269.92 - $302.27
Q2 2024	13,202	$3,830	$284.04	$266.18 - $293.76
Q1 2024	12,898	$3,644	$258.00	$238.28 - $274.94
Q4 2023	14,615	$3,795	$234.24	$206.05 - $249.61
Q3 2023	15,281	$3,377	$211.15	$202.31 - $218.36
Q2 2023	15,608	$3,358	$204.58	$192.00 - $220.16
Q1 2023	15,796	$3,605	$217.74	$200.72 - $236.41
Q4 2022	15,445	$3,832	$228.84	$199.97 - $241.02
Q3 2022	15,378	$3,263	$210.86	$193.55 - $227.76
Q2 2022	15,460	$3,420	$213.45	$193.09 - $231.65
Q1 2022	15,595	$3,761	$204.81	$185.18 - $235.33
Q4 2021	15,438	$3,218	$185.25	$173.12 - $192.92
Q3 2021	13,606	$2,667	$178.57	$166.63 - $188.34
Q2 2021	13,660	$2,572	$170.87	$161.98 - $179.04
Q1 2021	13,151	$2,388	$147.01	$129.21 - $166.05
Q4 2020	13,439	$2,000	$130.64	$115.50 - $139.61
Q3 2020	10,465	$1,449	$131.04	$119.94 - $142.72
Q2 2020	9,317	$1,393	$124.31	$107.17 - $148.27
Q1 2020	8,173	$1,081	$144.98	$87.84 - $166.06
Q4 2019	7,703	$1,358	$155.87	$148.57 - $163.25