GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,324 Value ($000) $446 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,338 Value ($000) $456 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,401 Value ($000) $700 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 2,454 Value ($000) $669 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,408 Value ($000) $634 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,589 Value ($000) $782 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,657 Value ($000) $771 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,575 Value ($000) $727 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,928 Value ($000) $760 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 3,113 Value ($000) $688 Avg Close $211.15 Range $202.31 - $218.36
Q1 2021
Shares 5,072 Value ($000) $921 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 4,889 Value ($000) $728 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 4,958 Value ($000) $686 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 3,088 Value ($000) $462 Avg Close $124.31 Range $107.17 - $148.27