GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,662 Value ($000) $379 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 1,613 Value ($000) $400 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 1,566 Value ($000) $332 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 1,340 Value ($000) $296 Avg Close $213.45 Range $193.09 - $231.65

Q3 2020

Shares 1,741 Value ($000) $241 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 1,720 Value ($000) $257 Avg Close $124.31 Range $107.17 - $148.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,662	$379	$217.74	$200.72 - $236.41
Q4 2022	1,613	$400	$228.84	$199.97 - $241.02
Q3 2022	1,566	$332	$210.86	$193.55 - $227.76
Q2 2022	1,340	$296	$213.45	$193.09 - $231.65
Q3 2020	1,741	$241	$131.04	$119.94 - $142.72
Q2 2020	1,720	$257	$124.31	$107.17 - $148.27