GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,223 Value ($000) $1,422 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 2,226 Value ($000) $759 Avg Close $313.76 Range $286.66 - $339.53

Q1 2025

Shares 3,686 Value ($000) $1,005 Avg Close $255.81 Range $236.29 - $275.08

Q1 2024

Shares 6,500 Value ($000) $1,836 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 813 Value ($000) $211 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 4,465 Value ($000) $987 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 5,197 Value ($000) $1,118 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 1,881 Value ($000) $429 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 2,194 Value ($000) $544 Avg Close $228.84 Range $199.97 - $241.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,223	$1,422	$340.86	$327.33 - $360.50
Q3 2025	2,226	$759	$313.76	$286.66 - $339.53
Q1 2025	3,686	$1,005	$255.81	$236.29 - $275.08
Q1 2024	6,500	$1,836	$258.00	$238.28 - $274.94
Q4 2023	813	$211	$234.24	$206.05 - $249.61
Q3 2023	4,465	$987	$211.15	$202.31 - $218.36
Q2 2023	5,197	$1,118	$204.58	$192.00 - $220.16
Q1 2023	1,881	$429	$217.74	$200.72 - $236.41
Q4 2022	2,194	$544	$228.84	$199.97 - $241.02