GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,001 Value ($000) $674 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 645 Value ($000) $220 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 855 Value ($000) $249 Avg Close $272.45 Range $235.63 - $290.37
Q4 2024
Shares 1,416 Value ($000) $373 Avg Close $281.95 Range $252.08 - $310.52
Q1 2024
Shares 628 Value ($000) $177 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 725 Value ($000) $188 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 923 Value ($000) $204 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,029 Value ($000) $221 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 909 Value ($000) $207 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,431 Value ($000) $355 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 968 Value ($000) $205 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 617 Value ($000) $137 Avg Close $213.45 Range $193.09 - $231.65
Q4 2021
Shares 707 Value ($000) $147 Avg Close $185.25 Range $173.12 - $192.92