GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 291 Value ($000) $76 Avg Close $234.24 Range $206.05 - $249.61
Q2 2022
Shares 304 Value ($000) $67 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 333 Value ($000) $81 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 316 Value ($000) $66 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 316 Value ($000) $62 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 302 Value ($000) $57 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 302 Value ($000) $55 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 359 Value ($000) $53 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 289 Value ($000) $40 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 289 Value ($000) $43 Avg Close $124.31 Range $107.17 - $148.27