GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 120 Value ($000) $32 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 120 Value ($000) $36 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 120 Value ($000) $35 Avg Close $284.04 Range $266.18 - $293.76
Q4 2023
Shares 120 Value ($000) $31 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 120 Value ($000) $27 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 120 Value ($000) $26 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 120 Value ($000) $27 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 120 Value ($000) $30 Avg Close $228.84 Range $199.97 - $241.02