GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,077 Value ($000) $1,036 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 3,068 Value ($000) $1,046 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 3,050 Value ($000) $889 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 3,231 Value ($000) $881 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 3,399 Value ($000) $896 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 3,409 Value ($000) $1,030 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 3,399 Value ($000) $986 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 3,692 Value ($000) $1,043 Avg Close $258.00 Range $238.28 - $274.94
Q4 2020
Shares 24,892 Value ($000) $3,704 Avg Close $130.64 Range $115.50 - $139.61