GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,418 Value ($000) $477 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,595 Value ($000) $544 Avg Close $313.76 Range $286.66 - $339.53
Q3 2024
Shares 1,292 Value ($000) $390 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 4,722 Value ($000) $1,370 Avg Close $284.04 Range $266.18 - $293.76
Q3 2023
Shares 3,337 Value ($000) $737 Avg Close $211.15 Range $202.31 - $218.36
Q4 2022
Shares 4,821 Value ($000) $1,196 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 3,133 Value ($000) $665 Avg Close $210.86 Range $193.55 - $227.76
Q1 2022
Shares 2,675 Value ($000) $645 Avg Close $204.81 Range $185.18 - $235.33