GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FWL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001829231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,432 Value ($000) $1,829 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 5,501 Value ($000) $1,876 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 6,017 Value ($000) $1,755 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 5,458 Value ($000) $1,488 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 5,810 Value ($000) $1,531 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 5,410 Value ($000) $1,635 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 160 Value ($000) $46 Avg Close $284.04 Range $266.18 - $293.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,432	$1,829	$340.86	$327.33 - $360.50
Q3 2025	5,501	$1,876	$313.76	$286.66 - $339.53
Q2 2025	6,017	$1,755	$272.45	$235.63 - $290.37
Q1 2025	5,458	$1,488	$255.81	$236.29 - $275.08
Q4 2024	5,810	$1,531	$281.95	$252.08 - $310.52
Q3 2024	5,410	$1,635	$286.51	$269.92 - $302.27
Q2 2024	160	$46	$284.04	$266.18 - $293.76