GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,551 Value ($000) $18,028 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 47,787 Value ($000) $16,295 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 44,020 Value ($000) $12,839 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 42,418 Value ($000) $11,562 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 47,042 Value ($000) $12,395 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 85,378 Value ($000) $25,801 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 81,923 Value ($000) $23,478 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 49,666 Value ($000) $14,030 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 39,035 Value ($000) $10,136 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 41,650 Value ($000) $9,203 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 37,964 Value ($000) $8,168 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 39,867 Value ($000) $9,098 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 54,596 Value ($000) $13,546 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 42,130 Value ($000) $8,939 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 37,566 Value ($000) $8,311 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 32,097 Value ($000) $7,741 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 32,512 Value ($000) $6,778 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 36,451 Value ($000) $7,145 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 32,056 Value ($000) $6,035 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 32,862 Value ($000) $5,966 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 46,295 Value ($000) $6,866 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 26,865 Value ($000) $3,719,000 Avg Close $131.04 Range $119.94 - $142.72