GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,606 Value ($000) $1,214 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 3,601 Value ($000) $1,228 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 3,575 Value ($000) $1,043 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 3,556 Value ($000) $969 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 3,560 Value ($000) $938 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 3,541 Value ($000) $1,078 Avg Close $286.51 Range $269.92 - $302.27
Q2 2023
Shares 13,159 Value ($000) $2,831 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 12,894 Value ($000) $2,942 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 12,359 Value ($000) $3,066 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 11,223 Value ($000) $2,381 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 11,074 Value ($000) $2,450 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 12,038 Value ($000) $2,903 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 10,338 Value ($000) $2,155 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 9,902 Value ($000) $1,941 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 8,906 Value ($000) $1,677 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 6,153 Value ($000) $1,117 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 4,484 Value ($000) $667 Avg Close $130.64 Range $115.50 - $139.61