GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,231 Value ($000) $414 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,230 Value ($000) $419 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,280 Value ($000) $373 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,286 Value ($000) $351 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 958 Value ($000) $252 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 955 Value ($000) $289 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 920 Value ($000) $267 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 925 Value ($000) $261 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 925 Value ($000) $240 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 925 Value ($000) $204 Avg Close $211.15 Range $202.31 - $218.36
Q1 2023
Shares 955 Value ($000) $218 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 955 Value ($000) $237 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 955 Value ($000) $203 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 955 Value ($000) $211 Avg Close $213.45 Range $193.09 - $231.65
Q3 2020
Shares 606 Value ($000) $84 Avg Close $131.04 Range $119.94 - $142.72