GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 281 Value ($000) $96 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 582 Value ($000) $170 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 607 Value ($000) $165 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 576 Value ($000) $152 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 627 Value ($000) $189 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 683 Value ($000) $198 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 679 Value ($000) $192 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 574 Value ($000) $149 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 348 Value ($000) $77 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 346 Value ($000) $74 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 365 Value ($000) $83 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 363 Value ($000) $90 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 361 Value ($000) $77 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 21 Value ($000) $5 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 21 Value ($000) $5 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 21 Value ($000) $4,277 Avg Close $185.25 Range $173.12 - $192.92