GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,257 Value ($000) $423 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,746 Value ($000) $936 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 4,402 Value ($000) $1,284 Avg Close $272.45 Range $235.63 - $290.37
Q4 2024
Shares 793 Value ($000) $209 Avg Close $281.95 Range $252.08 - $310.52
Q2 2024
Shares 21,943 Value ($000) $6,367 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 11,683 Value ($000) $3,300 Avg Close $258.00 Range $238.28 - $274.94
Q3 2023
Shares 3,460 Value ($000) $765 Avg Close $211.15 Range $202.31 - $218.36
Q4 2022
Shares 874 Value ($000) $217 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 5,494 Value ($000) $1,165 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,800 Value ($000) $398 Avg Close $213.45 Range $193.09 - $231.65
Q4 2020
Shares 2,387 Value ($000) $356 Avg Close $130.64 Range $115.50 - $139.61