GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,591 Value ($000) $2,554 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 10,591 Value ($000) $2,208 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 11,700 Value ($000) $2,294 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 11,700 Value ($000) $2,203 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 11,700 Value ($000) $2,124 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 11,700 Value ($000) $1,741 Avg Close $130.64 Range $115.50 - $139.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,591	$2,554	$204.81	$185.18 - $235.33
Q4 2021	10,591	$2,208	$185.25	$173.12 - $192.92
Q3 2021	11,700	$2,294	$178.57	$166.63 - $188.34
Q2 2021	11,700	$2,203	$170.87	$161.98 - $179.04
Q1 2021	11,700	$2,124	$147.01	$129.21 - $166.05
Q4 2020	11,700	$1,741	$130.64	$115.50 - $139.61