GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,459 Value ($000) $491 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,484 Value ($000) $506 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,574 Value ($000) $459 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,593 Value ($000) $434 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,589 Value ($000) $419 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,588 Value ($000) $480 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,582 Value ($000) $459 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,577 Value ($000) $445 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,321 Value ($000) $343 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,236 Value ($000) $273 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,279 Value ($000) $275 Avg Close $204.58 Range $192.00 - $220.16
Q2 2022
Shares 336 Value ($000) $71 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 334 Value ($000) $81 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 332 Value ($000) $69 Avg Close $185.25 Range $173.12 - $192.92
Q4 2020
Shares 107 Value ($000) $16 Avg Close $130.64 Range $115.50 - $139.61