GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,071 Value ($000) $311 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 4,950 Value ($000) $1,398 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 5,184 Value ($000) $1,346 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 5,398 Value ($000) $1,193 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 6,956 Value ($000) $1,497 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 7,127 Value ($000) $1,626 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 6,795 Value ($000) $1,686 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 7,508 Value ($000) $1,593 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 7,417 Value ($000) $1,641 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 7,116 Value ($000) $1,716 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 7,108 Value ($000) $1,482 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 6,445 Value ($000) $1,263 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 5,852 Value ($000) $1,102 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 5,473 Value ($000) $994 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 3,771 Value ($000) $561 Avg Close $130.64 Range $115.50 - $139.61