GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,567 Value ($000) $527 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,788 Value ($000) $610 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,924 Value ($000) $567 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 2,023 Value ($000) $551 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,927 Value ($000) $508 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,927 Value ($000) $582 Avg Close $286.51 Range $269.92 - $302.27
Q2 2021
Shares 1,125 Value ($000) $212 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,290 Value ($000) $234 Avg Close $147.01 Range $129.21 - $166.05