GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,683 Value ($000) $903 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 3,098 Value ($000) $1,056 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,600 Value ($000) $758 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,796 Value ($000) $490 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,007 Value ($000) $529 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,861 Value ($000) $562 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,735 Value ($000) $504 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,373 Value ($000) $388 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,063 Value ($000) $276 Avg Close $234.24 Range $206.05 - $249.61
Q1 2021
Shares 1,106 Value ($000) $201 Avg Close $147.01 Range $129.21 - $166.05