GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MMA ASSET MANAGEMENT LLC's Holding History (CIK: 0001842667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 129 Value ($000) $44 Avg Close $313.76 Range $286.66 - $339.53
Q3 2024
Shares 1,174 Value ($000) $259 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,276 Value ($000) $370 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,313 Value ($000) $383 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,174 Value ($000) $317 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,174 Value ($000) $259 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,176 Value ($000) $253 Avg Close $204.58 Range $192.00 - $220.16
Q3 2022
Shares 1,827 Value ($000) $388 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,788 Value ($000) $396 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,788 Value ($000) $410 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,146 Value ($000) $239 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,088 Value ($000) $213 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,088 Value ($000) $205 Avg Close $170.87 Range $161.98 - $179.04