GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Cerro Pacific Wealth Advisors LLC's Holding History (CIK: 0001842669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,541 Value ($000) $519 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,659 Value ($000) $566 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,048 Value ($000) $597 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 2,231 Value ($000) $588 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,236 Value ($000) $676 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,266 Value ($000) $657 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,266 Value ($000) $657 Avg Close $284.04 Range $266.18 - $293.76
Q1 2023
Shares 2,345 Value ($000) $535 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,359 Value ($000) $585 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,225 Value ($000) $472 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 2,426 Value ($000) $537 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,796 Value ($000) $674 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 2,778 Value ($000) $579 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 3,077 Value ($000) $603 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 4,156 Value ($000) $782 Avg Close $170.87 Range $161.98 - $179.04
Q4 2020
Shares 5,663 Value ($000) $843 Avg Close $130.64 Range $115.50 - $139.61