GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4 Value ($000) $0 Avg Close $281.95 Range $252.08 - $310.52
Q2 2024
Shares 290 Value ($000) $0 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 5 Value ($000) $0 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 4 Value ($000) $0 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 4 Value ($000) $0 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 4 Value ($000) $0 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 4 Value ($000) $0 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 4 Value ($000) $0 Avg Close $228.84 Range $199.97 - $241.02