GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

TKG Advisors, LLC's Holding History (CIK: 0001843275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,842 Value ($000) $2,089 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 7,910 Value ($000) $2,390 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 7,803 Value ($000) $2,264 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 7,670 Value ($000) $2,167 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 7,863 Value ($000) $2,042 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 8,069 Value ($000) $1,783 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 8,128 Value ($000) $1,749 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 8,476 Value ($000) $1,934 Avg Close $217.74 Range $200.72 - $236.41