GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,678 Value ($000) $1,238 Avg Close $340.86 Range $327.33 - $360.50

Q2 2025

Shares 11,688 Value ($000) $3,409 Avg Close $272.45 Range $235.63 - $290.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,678	$1,238	$340.86	$327.33 - $360.50
Q2 2025	11,688	$3,409	$272.45	$235.63 - $290.37