GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Latitude Advisors, LLC's Holding History (CIK: 0001843715)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 978 Value ($000) $223 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 978 Value ($000) $243 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,082 Value ($000) $230 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,082 Value ($000) $239 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 3,247 Value ($000) $783 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 2,172 Value ($000) $453 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 2,174 Value ($000) $426 Avg Close $178.57 Range $166.63 - $188.34
Q4 2020
Shares 4,001 Value ($000) $595 Avg Close $130.64 Range $115.50 - $139.61