GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Sterling Financial Planning, Inc.'s Holding History (CIK: 0001844278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,120 Value ($000) $377 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,116 Value ($000) $380 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,111 Value ($000) $324 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,106 Value ($000) $302 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,102 Value ($000) $290 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,097 Value ($000) $332 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,093 Value ($000) $317 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,089 Value ($000) $308 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,085 Value ($000) $282 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,080 Value ($000) $239 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,075 Value ($000) $231 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,069 Value ($000) $244 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,152 Value ($000) $286 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,147 Value ($000) $243 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,143 Value ($000) $253 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,238 Value ($000) $299 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,234 Value ($000) $257 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,129 Value ($000) $221 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,124 Value ($000) $212 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,119 Value ($000) $203 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,113 Value ($000) $166 Avg Close $130.64 Range $115.50 - $139.61