GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Accretive Wealth Partners, LLC's Holding History (CIK: 0001844444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,515 Value ($000) $2,530 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 7,305 Value ($000) $2,491 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 7,172 Value ($000) $2,092 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 7,043 Value ($000) $1,906 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 6,334 Value ($000) $1,669 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 6,380 Value ($000) $1,928 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 6,606 Value ($000) $1,917 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 6,505 Value ($000) $1,874 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 6,539 Value ($000) $1,698 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 6,525 Value ($000) $1,442 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 6,451 Value ($000) $1,388 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 6,315 Value ($000) $1,441 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 6,336 Value ($000) $1,572 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 6,377 Value ($000) $1,353 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 6,385 Value ($000) $1,413 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 6,394 Value ($000) $1,542 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 6,215 Value ($000) $1,296 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 5,976 Value ($000) $1,172 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 5,811 Value ($000) $1,094 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 5,163 Value ($000) $937 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 4,833 Value ($000) $719 Avg Close $130.64 Range $115.50 - $139.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,515	$2,530	$340.86	$327.33 - $360.50
Q3 2025	7,305	$2,491	$313.76	$286.66 - $339.53
Q2 2025	7,172	$2,092	$272.45	$235.63 - $290.37
Q1 2025	7,043	$1,906	$255.81	$236.29 - $275.08
Q4 2024	6,334	$1,669	$281.95	$252.08 - $310.52
Q3 2024	6,380	$1,928	$286.51	$269.92 - $302.27
Q2 2024	6,606	$1,917	$284.04	$266.18 - $293.76
Q1 2024	6,505	$1,874	$258.00	$238.28 - $274.94
Q4 2023	6,539	$1,698	$234.24	$206.05 - $249.61
Q3 2023	6,525	$1,442	$211.15	$202.31 - $218.36
Q2 2023	6,451	$1,388	$204.58	$192.00 - $220.16
Q1 2023	6,315	$1,441	$217.74	$200.72 - $236.41
Q4 2022	6,336	$1,572	$228.84	$199.97 - $241.02
Q3 2022	6,377	$1,353	$210.86	$193.55 - $227.76
Q2 2022	6,385	$1,413	$213.45	$193.09 - $231.65
Q1 2022	6,394	$1,542	$204.81	$185.18 - $235.33
Q4 2021	6,215	$1,296	$185.25	$173.12 - $192.92
Q3 2021	5,976	$1,172	$178.57	$166.63 - $188.34
Q2 2021	5,811	$1,094	$170.87	$161.98 - $179.04
Q1 2021	5,163	$937	$147.01	$129.21 - $166.05
Q4 2020	4,833	$719	$130.64	$115.50 - $139.61