GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,452 Value ($000) $1,835 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 4,526 Value ($000) $1,543 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 4,530 Value ($000) $1,321 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 4,438 Value ($000) $1,210 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 5,887 Value ($000) $1,551 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 5,618 Value ($000) $1,698 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 4,262 Value ($000) $1,237 Avg Close $284.04 Range $266.18 - $293.76

Q4 2023

Shares 4,551 Value ($000) $1,182 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 4,544 Value ($000) $1,004 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 4,544 Value ($000) $978 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 4,451 Value ($000) $1,016 Avg Close $217.74 Range $200.72 - $236.41

Q1 2022

Shares 4,296 Value ($000) $1,036 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 4,296 Value ($000) $896 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 4,296 Value ($000) $842 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 4,354 Value ($000) $820 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 4,712 Value ($000) $856 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 4,609 Value ($000) $686 Avg Close $130.64 Range $115.50 - $139.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,452	$1,835	$340.86	$327.33 - $360.50
Q3 2025	4,526	$1,543	$313.76	$286.66 - $339.53
Q2 2025	4,530	$1,321	$272.45	$235.63 - $290.37
Q1 2025	4,438	$1,210	$255.81	$236.29 - $275.08
Q4 2024	5,887	$1,551	$281.95	$252.08 - $310.52
Q3 2024	5,618	$1,698	$286.51	$269.92 - $302.27
Q2 2024	4,262	$1,237	$284.04	$266.18 - $293.76
Q4 2023	4,551	$1,182	$234.24	$206.05 - $249.61
Q3 2023	4,544	$1,004	$211.15	$202.31 - $218.36
Q2 2023	4,544	$978	$204.58	$192.00 - $220.16
Q1 2023	4,451	$1,016	$217.74	$200.72 - $236.41
Q1 2022	4,296	$1,036	$204.81	$185.18 - $235.33
Q4 2021	4,296	$896	$185.25	$173.12 - $192.92
Q3 2021	4,296	$842	$178.57	$166.63 - $188.34
Q2 2021	4,354	$820	$170.87	$161.98 - $179.04
Q1 2021	4,712	$856	$147.01	$129.21 - $166.05
Q4 2020	4,609	$686	$130.64	$115.50 - $139.61