GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 101 Value ($000) $29 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 101 Value ($000) $26 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 101 Value ($000) $22 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 101 Value ($000) $22 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 101 Value ($000) $23 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 601 Value ($000) $149 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 601 Value ($000) $128 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 601 Value ($000) $133 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 601 Value ($000) $145 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 601 Value ($000) $125 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 601 Value ($000) $118 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 601 Value ($000) $113 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 601 Value ($000) $109 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,027 Value ($000) $153 Avg Close $130.64 Range $115.50 - $139.61