GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CFS Investment Advisory Services, LLC's Holding History (CIK: 0001845688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,004 Value ($000) $2,358 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 7,074 Value ($000) $2,481 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 7,077 Value ($000) $2 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 7,234 Value ($000) $2 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 7,677 Value ($000) $2 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 7,657 Value ($000) $2 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 7,716 Value ($000) $2 Avg Close $284.04 Range $266.18 - $293.76
Q2 2023
Shares 8,344 Value ($000) $2 Avg Close $204.58 Range $192.00 - $220.16
Q2 2022
Shares 8,655 Value ($000) $1,915 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,087,172 Value ($000) $9 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 8,702 Value ($000) $1,843 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 9,183 Value ($000) $1,798 Avg Close $178.57 Range $166.63 - $188.34
Q4 2020
Shares 10,078 Value ($000) $1,500 Avg Close $130.64 Range $115.50 - $139.61