GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,922 Value ($000) $647 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,624 Value ($000) $554 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 759 Value ($000) $221 Avg Close $272.45 Range $235.63 - $290.37
Q4 2024
Shares 819 Value ($000) $215 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 741 Value ($000) $224 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 757 Value ($000) $220 Avg Close $284.04 Range $266.18 - $293.76
Q1 2023
Shares 1,024 Value ($000) $238 Avg Close $217.74 Range $200.72 - $236.41
Q4 2020
Shares 148 Value ($000) $22 Avg Close $130.64 Range $115.50 - $139.61