GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

True Link Financial Advisors, LLC's Holding History (CIK: 0001846236)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,425 Value ($000) $307 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,425 Value ($000) $325 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,425 Value ($000) $354 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,425 Value ($000) $302 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,425 Value ($000) $315 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,425 Value ($000) $344 Avg Close $204.81 Range $185.18 - $235.33
Q3 2021
Shares 18 Value ($000) $4 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 18 Value ($000) $3 Avg Close $170.87 Range $161.98 - $179.04