GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

OUTFITTER FINANCIAL LLC's Holding History (CIK: 0001846505)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,916 Value ($000) $1,655 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 4,866 Value ($000) $1,659 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 4,831 Value ($000) $1,409 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 4,706 Value ($000) $1,283 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 4,200 Value ($000) $1,107 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 3,720 Value ($000) $1,124 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 3,225 Value ($000) $936 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,975 Value ($000) $840 Avg Close $258.00 Range $238.28 - $274.94
Q4 2021
Shares 305 Value ($000) $64 Avg Close $185.25 Range $173.12 - $192.92